Markets

Market Nav

HIGH/LOW

Hindustan Copper Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
382.25 +25.30 (+ 7.09%)
Volume 2336683
Prev. Close 356.95
Open Price 363.00
Today's Low / High
362.50
     
384.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
183.90
     
384.80

NSE

Dec 12, 03:59
382.30 +25.25 (+ 7.07%)
Volume 44520103
Prev. Close 357.05
Open Price 362.00
Today's Low / High
362.00
     
384.70
Bid Price(Qty.) 382.30 (477)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
183.82
     
384.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 384.80 12/12/2025 183.90 07/04/2025
NSE 384.70 12/12/2025 183.82 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025384.8012/12/2025349.4009/12/2025
05/12/2025374.1505/12/2025331.3001/12/2025
28/11/2025334.3027/11/2025308.6024/11/2025
21/11/2025340.7517/11/2025312.1521/11/2025
14/11/2025365.0011/11/2025332.0014/11/2025
07/11/2025346.5003/11/2025318.0007/11/2025
31/10/2025355.0029/10/2025338.9031/10/2025
24/10/2025350.4521/10/2025329.2523/10/2025
17/10/2025353.2514/10/2025328.9014/10/2025
10/10/2025365.5009/10/2025331.8008/10/2025
Showing Page : 1 of 6