Markets

Market Nav

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
2261.05 -43.65 ( -1.89%)
Volume 75039
Prev. Close 2304.70
Open Price 2306.30
Today's Low / High
2245.35
     
2309.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
2779.70

NSE

Dec 12, 03:59
2260.60 -45.00 ( -1.95%)
Volume 3203114
Prev. Close 2305.60
Open Price 2306.90
Today's Low / High
2244.70
     
2309.00
Bid Price(Qty.) 2260.60 (431)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
2750.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,779.70 04/09/2025 2,136.00 04/03/2025
NSE 2,750.00 04/09/2025 2,136.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20252,348.6008/12/20252,245.3512/12/2025
05/12/20252,487.7501/12/20252,289.0005/12/2025
28/11/20252,470.0528/11/20252,407.0025/11/2025
21/11/20252,458.8020/11/20252,402.0018/11/2025
14/11/20252,437.1512/11/20252,390.2010/11/2025
07/11/20252,474.3003/11/20252,400.5507/11/2025
31/10/20252,525.0028/10/20252,453.6531/10/2025
24/10/20252,667.5523/10/20252,475.2024/10/2025
17/10/20252,615.0517/10/20252,482.3014/10/2025
10/10/20252,558.8507/10/20252,486.3008/10/2025
Showing Page : 1 of 6