Markets

Market Nav

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 31, 04:01
1345.05 -17.40 ( -1.28%)
Volume 385742
Prev. Close 1362.45
Open Price 1359.00
Today's Low / High
1343.40
     
1362.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1187.00
     
1494.10

NSE

Oct 31, 03:59
1345.30 -17.10 ( -1.26%)
Volume 15926798
Prev. Close 1362.40
Open Price 1357.00
Today's Low / High
1343.30
     
1362.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1345.30 (229)
52 Wk Low / High
1186.00
     
1500.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,494.10 31/07/2025 1,187.00 23/01/2025
NSE 1,500.00 25/07/2025 1,186.00 23/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/20251,387.4527/10/20251,343.4031/10/2025
24/10/20251,441.9520/10/20251,360.0023/10/2025
17/10/20251,439.6017/10/20251,371.0513/10/2025
10/10/20251,385.1510/10/20251,359.5006/10/2025
03/10/20251,379.5501/10/20251,343.0030/09/2025
26/09/20251,409.8022/09/20251,357.0026/09/2025
19/09/20251,432.5018/09/20251,400.6519/09/2025
12/09/20251,419.8512/09/20251,395.5009/09/2025
05/09/20251,415.0004/09/20251,383.9003/09/2025
29/08/20251,439.9525/08/20251,391.7029/08/2025
Showing Page : 1 of 6