Markets

Market Nav

HIGH/LOW

ideaForge Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
426.15 +2.20 (+ 0.52%)
Volume 13203
Prev. Close 423.95
Open Price 424.00
Today's Low / High
421.40
     
432.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
301.00
     
660.55

NSE

Dec 12, 03:54
425.40 +1.00 (+ 0.24%)
Volume 120963
Prev. Close 424.40
Open Price 430.00
Today's Low / High
421.15
     
432.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 425.40 (822)
52 Wk Low / High
304.20
     
661.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 660.55 12/12/2024 301.00 07/04/2025
NSE 661.25 12/12/2024 304.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025444.6008/12/2025415.6009/12/2025
05/12/2025467.4501/12/2025443.4005/12/2025
28/11/2025479.0524/11/2025457.5024/11/2025
21/11/2025522.3517/11/2025477.0021/11/2025
14/11/2025478.1011/11/2025454.2014/11/2025
07/11/2025485.6003/11/2025451.6006/11/2025
31/10/2025503.0029/10/2025479.2030/10/2025
24/10/2025502.8024/10/2025462.9020/10/2025
17/10/2025481.8515/10/2025465.1514/10/2025
10/10/2025513.5506/10/2025476.0010/10/2025
Showing Page : 1 of 6