Markets

Market Nav

HIGH/LOW

ideaForge Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 29
459.10 +5.50 (+ 1.21%)
Volume 46756
Prev. Close 453.60
Open Price 453.60
Today's Low / High
445.95
     
461.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
301.00
     
794.00

NSE

Jul 29
459.40 +6.25 (+ 1.38%)
Volume 221348
Prev. Close 453.15
Open Price 454.90
Today's Low / High
445.85
     
461.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
304.20
     
794.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 794.00 30/07/2024 301.00 07/04/2025
NSE 794.80 30/07/2024 304.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/2025474.6528/07/2025445.9529/07/2025
25/07/2025555.5022/07/2025470.3525/07/2025
18/07/2025568.7515/07/2025540.1018/07/2025
11/07/2025597.3007/07/2025564.3511/07/2025
04/07/2025601.0001/07/2025564.6003/07/2025
27/06/2025660.5024/06/2025572.0523/06/2025
20/06/2025614.9019/06/2025555.0019/06/2025
13/06/2025606.4010/06/2025548.0513/06/2025
06/06/2025627.3006/06/2025524.0002/06/2025
30/05/2025551.5029/05/2025501.6028/05/2025
Showing Page : 1 of 6