Markets

Market Nav

HIGH/LOW

Identixweb Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23
62.00 -1.98 ( -3.09%)
Volume 14000
Prev. Close 63.98
Open Price 63.98
Today's Low / High
61.00
     
63.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.00
     
90.90
Identixweb Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.90 27/05/2025 55.00 03/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/07/202567.9822/07/202559.2522/07/2025
18/07/202566.2314/07/202559.0018/07/2025
11/07/202566.3010/07/202556.6007/07/2025
04/07/202565.0002/07/202560.2501/07/2025
27/06/202564.7524/06/202555.1027/06/2025
20/06/202575.9916/06/202556.1520/06/2025
13/06/202575.9509/06/202566.0009/06/2025
06/06/202582.0003/06/202574.2006/06/2025
30/05/202590.9027/05/202578.2027/05/2025
23/05/202582.8523/05/202567.1021/05/2025
Showing Page : 1 of 2