Markets

Market Nav

HIGH/LOW

Identixweb Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11, 04:00
70.25 +0.00 (+ 0.00%)
Volume 2000
Prev. Close 70.25
Open Price 70.25
Today's Low / High
70.25
     
70.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.00
     
90.90
Identixweb Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.90 27/05/2025 55.00 03/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202574.0008/12/202564.2509/12/2025
05/12/202571.7905/12/202564.4501/12/2025
28/11/202569.5025/11/202565.5028/11/2025
21/11/202571.9519/11/202565.7020/11/2025
14/11/202567.2013/11/202562.2011/11/2025
07/11/202569.3003/11/202563.7503/11/2025
31/10/202582.9927/10/202566.0031/10/2025
24/10/202584.0023/10/202570.0020/10/2025
17/10/202583.0014/10/202560.0014/10/2025
10/10/202576.1009/10/202563.2508/10/2025
Showing Page : 1 of 4