Markets

Market Nav

HIGH/LOW

IFCI Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
48.70 +0.59 (+ 1.23%)
Volume 196313
Prev. Close 48.11
Open Price 48.28
Today's Low / High
48.05
     
48.92
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.67
     
74.50

NSE

Dec 12, 03:58
48.70 +0.55 (+ 1.14%)
Volume 3284972
Prev. Close 48.15
Open Price 48.39
Today's Low / High
48.05
     
48.90
Bid Price(Qty.) 48.70 (1215)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.20
     
74.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.50 29/05/2025 35.67 07/04/2025
NSE 74.50 29/05/2025 36.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202549.7510/12/202546.2009/12/2025
05/12/202552.4602/12/202549.0505/12/2025
28/11/202552.4924/11/202549.8125/11/2025
21/11/202556.1417/11/202551.7221/11/2025
14/11/202556.7212/11/202553.7511/11/2025
07/11/202559.0903/11/202553.0107/11/2025
31/10/202559.9831/10/202555.3627/10/2025
24/10/202557.3823/10/202554.1720/10/2025
17/10/202557.5013/10/202554.1317/10/2025
10/10/202560.6508/10/202556.3807/10/2025
Showing Page : 1 of 6