Markets

Market Nav

HIGH/LOW

IFL Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
0.54 +0.01 (+ 1.89%)
Volume 3843188
Prev. Close 0.53
Open Price 0.53
Today's Low / High
0.52
     
0.54
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.51
     
1.24
IFL Enterprises Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.24 04/06/2025 0.51 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20250.5808/12/20250.5109/12/2025
05/12/20250.6002/12/20250.5503/12/2025
28/11/20250.6327/11/20250.5726/11/2025
21/11/20250.6617/11/20250.5918/11/2025
14/11/20250.6813/11/20250.6210/11/2025
07/11/20250.6703/11/20250.6107/11/2025
31/10/20250.7028/10/20250.6630/10/2025
24/10/20250.7024/10/20250.6520/10/2025
17/10/20250.7214/10/20250.6415/10/2025
10/10/20250.6910/10/20250.6307/10/2025
Showing Page : 1 of 6