Markets

Market Nav

HIGH/LOW

IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
845.10 +9.40 (+ 1.12%)
Volume 60531
Prev. Close 835.70
Open Price 838.40
Today's Low / High
838.40
     
851.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
605.40
     
1086.50

NSE

Dec 12, 03:59
846.15 +10.60 (+ 1.27%)
Volume 3492109
Prev. Close 835.55
Open Price 840.05
Today's Low / High
839.00
     
851.20
Bid Price(Qty.) 846.15 (196)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
606.00
     
1086.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,086.50 07/02/2025 605.40 12/03/2025
NSE 1,086.55 07/02/2025 606.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025875.0508/12/2025828.0010/12/2025
05/12/2025874.4005/12/2025842.0003/12/2025
28/11/2025863.6527/11/2025829.5025/11/2025
21/11/2025860.1517/11/2025827.3020/11/2025
14/11/2025891.9513/11/2025791.0510/11/2025
07/11/2025803.5003/11/2025777.0006/11/2025
31/10/2025810.0529/10/2025752.8527/10/2025
24/10/2025770.4520/10/2025725.9020/10/2025
17/10/2025767.7513/10/2025733.7515/10/2025
10/10/2025766.2510/10/2025734.1006/10/2025
Showing Page : 1 of 6