Markets

Market Nav

HIGH/LOW

Interarch Building Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
2372.40 -20.55 ( -0.86%)
Volume 1983
Prev. Close 2392.95
Open Price 2420.00
Today's Low / High
2336.00
     
2425.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1266.00
     
2756.35

NSE

Dec 12, 03:46
2384.80 -5.20 ( -0.22%)
Volume 82096
Prev. Close 2390.00
Open Price 2422.00
Today's Low / High
2334.70
     
2430.40
Bid Price(Qty.) 2384.80 (9)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1264.00
     
2762.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,756.35 10/11/2025 1,266.00 07/04/2025
NSE 2,762.60 10/11/2025 1,264.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20252,453.7009/12/20252,273.3508/12/2025
05/12/20252,508.7503/12/20252,317.2005/12/2025
28/11/20252,490.0024/11/20252,377.5028/11/2025
21/11/20252,650.9520/11/20252,472.0521/11/2025
14/11/20252,756.3510/11/20252,077.3511/11/2025
07/11/20252,619.0507/11/20252,105.3003/11/2025
31/10/20252,188.2527/10/20252,041.1028/10/2025
24/10/20252,087.4523/10/20251,950.0520/10/2025
17/10/20252,005.8016/10/20251,835.4514/10/2025
10/10/20252,031.4507/10/20251,870.1006/10/2025
Showing Page : 1 of 6