Markets

Market Nav

HIGH/LOW

Investment & Precision Castings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
500.00 +3.95 (+ 0.80%)
Volume 634
Prev. Close 496.05
Open Price 500.00
Today's Low / High
488.50
     
501.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
279.00
     
577.00
Investment & Precision Castings Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 577.00 18/07/2025 279.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025504.2508/12/2025460.0009/12/2025
05/12/2025521.1001/12/2025488.0004/12/2025
28/11/2025515.0028/11/2025485.0025/11/2025
21/11/2025513.8017/11/2025475.0020/11/2025
14/11/2025525.0010/11/2025470.1511/11/2025
07/11/2025525.0006/11/2025500.1503/11/2025
31/10/2025529.0028/10/2025505.0530/10/2025
24/10/2025531.7023/10/2025503.3520/10/2025
17/10/2025512.7016/10/2025480.1013/10/2025
10/10/2025550.0009/10/2025397.1506/10/2025
Showing Page : 1 of 6