Markets

Market Nav

HIGH/LOW

Jaiprakash Power Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
18.27 -0.03 ( -0.16%)
Volume 3730494
Prev. Close 18.30
Open Price 18.32
Today's Low / High
18.21
     
18.61
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.35
     
27.62

NSE

Dec 12, 03:59
18.25 -0.04 ( -0.22%)
Volume 26331136
Prev. Close 18.29
Open Price 18.34
Today's Low / High
18.20
     
18.62
Bid Price(Qty.) 18.25 (84897)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.36
     
27.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.62 14/07/2025 12.35 03/03/2025
NSE 27.70 14/07/2025 12.36 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202519.2508/12/202517.9209/12/2025
05/12/202519.7602/12/202518.6401/12/2025
28/11/202520.3025/11/202518.4427/11/2025
21/11/202522.8020/11/202517.6018/11/2025
14/11/202518.3510/11/202517.7214/11/2025
07/11/202518.3903/11/202517.3307/11/2025
31/10/202518.4330/10/202517.6328/10/2025
24/10/202518.3023/10/202517.6220/10/2025
17/10/202518.5213/10/202517.8317/10/2025
10/10/202519.1510/10/202517.8107/10/2025
Showing Page : 1 of 6