Markets

Market Nav

HIGH/LOW

Jayaswal Neco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
72.55 +0.51 (+ 0.71%)
Volume 437571
Prev. Close 72.04
Open Price 72.67
Today's Low / High
71.30
     
72.94
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.06
     
81.24

NSE

Dec 12, 03:57
72.75 +0.66 (+ 0.92%)
Volume 2472769
Prev. Close 72.09
Open Price 72.98
Today's Low / High
71.30
     
72.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 72.75 (432)
52 Wk Low / High
28.00
     
81.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.24 29/10/2025 26.06 07/04/2025
NSE 81.20 29/10/2025 28.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202572.9412/12/202564.5008/12/2025
05/12/202573.6301/12/202564.8105/12/2025
28/11/202573.7924/11/202569.6625/11/2025
21/11/202577.6520/11/202572.8621/11/2025
14/11/202578.0213/11/202570.9211/11/2025
07/11/202578.9503/11/202569.9807/11/2025
31/10/202581.2429/10/202576.8127/10/2025
24/10/202578.7724/10/202569.7120/10/2025
17/10/202573.3814/10/202566.7217/10/2025
10/10/202575.8007/10/202570.0010/10/2025
Showing Page : 1 of 6