Markets

Market Nav

HIGH/LOW

Jet Freight Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
18.50 +0.19 (+ 1.04%)
Volume 15043
Prev. Close 18.31
Open Price 17.85
Today's Low / High
17.52
     
18.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.45
     
21.45

NSE

Dec 12, 03:49
18.57 +0.24 (+ 1.31%)
Volume 34990
Prev. Close 18.33
Open Price 18.32
Today's Low / High
18.00
     
18.85
Bid Price(Qty.) 18.57 (34)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.44
     
21.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.45 04/12/2025 10.45 17/03/2025
NSE 21.40 03/12/2025 10.44 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202520.9808/12/202517.5212/12/2025
05/12/202521.4504/12/202517.4201/12/2025
28/11/202520.3025/11/202514.7024/11/2025
21/11/202515.5920/11/202513.0219/11/2025
14/11/202514.9814/11/202512.3110/11/2025
07/11/202513.5004/11/202512.0503/11/2025
31/10/202513.8030/10/202512.1631/10/2025
24/10/202513.0423/10/202512.1923/10/2025
17/10/202515.5016/10/202512.5813/10/2025
10/10/202513.7509/10/202512.7007/10/2025
Showing Page : 1 of 6