Markets

Market Nav

HIGH/LOW

Jindal Stainless Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
781.35 +4.05 (+ 0.52%)
Volume 8991
Prev. Close 777.30
Open Price 770.80
Today's Low / High
770.80
     
791.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
497.00
     
825.25

NSE

Dec 12, 03:58
785.65 +7.65 (+ 0.98%)
Volume 500929
Prev. Close 778.00
Open Price 778.00
Today's Low / High
776.00
     
792.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 785.65 (2372)
52 Wk Low / High
496.60
     
826.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 825.25 29/10/2025 497.00 07/04/2025
NSE 826.00 29/10/2025 496.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025796.0011/12/2025747.5009/12/2025
05/12/2025774.9501/12/2025742.6005/12/2025
28/11/2025776.0027/11/2025735.8524/11/2025
21/11/2025777.5520/11/2025729.6517/11/2025
14/11/2025754.0011/11/2025717.5010/11/2025
07/11/2025765.1503/11/2025716.0007/11/2025
31/10/2025825.2529/10/2025751.5031/10/2025
24/10/2025815.0024/10/2025780.1020/10/2025
17/10/2025815.4017/10/2025764.3013/10/2025
10/10/2025787.0006/10/2025744.5508/10/2025
Showing Page : 1 of 6