Markets

Market Nav

HIGH/LOW

JSW Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
1125.00 +19.45 (+ 1.76%)
Volume 36422
Prev. Close 1105.55
Open Price 1108.90
Today's Low / High
1108.90
     
1128.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
879.60
     
1223.75

NSE

Dec 12, 03:59
1125.50 +20.10 (+ 1.82%)
Volume 827546
Prev. Close 1105.40
Open Price 1110.00
Today's Low / High
1108.80
     
1128.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1125.50 (1982)
52 Wk Low / High
880.00
     
1223.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,223.75 29/10/2025 879.60 13/01/2025
NSE 1,223.90 29/10/2025 880.00 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251,167.2508/12/20251,090.3510/12/2025
05/12/20251,185.0001/12/20251,104.0003/12/2025
28/11/20251,172.0028/11/20251,104.0524/11/2025
21/11/20251,178.9018/11/20251,133.0021/11/2025
14/11/20251,206.4011/11/20251,159.8014/11/2025
07/11/20251,217.2503/11/20251,152.0007/11/2025
31/10/20251,223.7529/10/20251,143.3027/10/2025
24/10/20251,175.4020/10/20251,131.8024/10/2025
17/10/20251,177.9017/10/20251,139.1514/10/2025
10/10/20251,178.5009/10/20251,142.1508/10/2025
Showing Page : 1 of 6