Markets

Market Nav

HIGH/LOW

Just Dial Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31
840.40 -9.25 ( -1.09%)
Volume 2883
Prev. Close 849.65
Open Price 846.00
Today's Low / High
835.00
     
846.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
700.00
     
1394.95

NSE

Aug 01, 03:14
830.95 -9.75 ( -1.16%)
Volume 64012
Prev. Close 840.70
Open Price 842.50
Today's Low / High
828.00
     
843.00
Bid Price(Qty.) 831.05 (2)
Open Pr.(Qty.) 831.45 (184)
52 Wk Low / High
751.80
     
1395.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,394.95 11/10/2024 700.00 07/04/2025
NSE 1,395.00 11/10/2024 751.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/2025863.1028/07/2025835.0031/07/2025
25/07/2025889.7021/07/2025848.3025/07/2025
18/07/2025957.7015/07/2025882.0018/07/2025
11/07/2025952.0011/07/2025895.6509/07/2025
04/07/2025952.5004/07/2025914.3030/06/2025
27/06/2025937.4525/06/2025863.1023/06/2025
20/06/2025903.1017/06/2025860.0020/06/2025
13/06/2025938.4011/06/2025886.0013/06/2025
06/06/2025910.0006/06/2025880.0002/06/2025
30/05/2025939.3026/05/2025878.1030/05/2025
Showing Page : 1 of 6