Markets

Market Nav

HIGH/LOW

Just Dial Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
713.00 +2.65 (+ 0.37%)
Volume 1683
Prev. Close 710.35
Open Price 710.40
Today's Low / High
708.05
     
713.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
700.00
     
1098.05

NSE

Dec 12, 03:55
711.25 +0.60 (+ 0.08%)
Volume 58861
Prev. Close 710.65
Open Price 716.55
Today's Low / High
707.00
     
716.55
Bid Price(Qty.) 711.25 (4)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
701.50
     
1098.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,098.05 12/12/2024 700.00 07/04/2025
NSE 1,098.00 12/12/2024 701.50 11/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025738.3508/12/2025702.0011/12/2025
05/12/2025742.0001/12/2025720.0004/12/2025
28/11/2025751.7024/11/2025732.0028/11/2025
21/11/2025788.5018/11/2025734.8517/11/2025
14/11/2025753.9513/11/2025731.9011/11/2025
07/11/2025774.2503/11/2025741.2007/11/2025
31/10/2025797.2028/10/2025773.0031/10/2025
24/10/2025796.5021/10/2025773.0024/10/2025
17/10/2025878.7013/10/2025786.0017/10/2025
10/10/2025846.0007/10/2025817.0008/10/2025
Showing Page : 1 of 6