Markets

Market Nav

HIGH/LOW

Karur Vysya Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
245.70 +4.20 (+ 1.74%)
Volume 24836
Prev. Close 241.50
Open Price 240.85
Today's Low / High
240.85
     
245.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.61
     
258.50

NSE

Dec 12, 03:57
245.36 +3.67 (+ 1.52%)
Volume 905409
Prev. Close 241.69
Open Price 242.80
Today's Low / High
242.40
     
245.85
Bid Price(Qty.) 245.36 (1)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.56
     
258.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 258.50 03/11/2025 153.61 13/03/2025
NSE 258.50 03/11/2025 154.56 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025250.2508/12/2025236.8509/12/2025
05/12/2025256.5001/12/2025242.9503/12/2025
28/11/2025253.7527/11/2025242.6524/11/2025
21/11/2025257.0017/11/2025245.1521/11/2025
14/11/2025254.0013/11/2025243.6511/11/2025
07/11/2025258.5003/11/2025243.5507/11/2025
31/10/2025251.8028/10/2025242.6027/10/2025
24/10/2025248.0023/10/2025225.7020/10/2025
17/10/2025232.1017/10/2025220.1515/10/2025
10/10/2025229.0008/10/2025209.9506/10/2025
Showing Page : 1 of 6