Markets

Market Nav

HIGH/LOW

Kenrik Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:00
10.45 +0.00 (+ 0.00%)
Volume 24000
Prev. Close 10.45
Open Price 10.95
Today's Low / High
10.45
     
10.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.00
     
27.57
Kenrik Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.57 12/05/2025 9.00 05/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202510.9912/12/20259.0509/12/2025
05/12/20259.5002/12/20259.0005/12/2025
28/11/202510.2125/11/20259.5025/11/2025
21/11/202510.5518/11/20259.7521/11/2025
14/11/202511.9410/11/202510.1011/11/2025
07/11/202511.9504/11/202511.9504/11/2025
31/10/202512.2030/10/202512.2030/10/2025
24/10/202512.2023/10/202511.2923/10/2025
17/10/202511.9415/10/202511.3015/10/2025
10/10/202512.5008/10/202511.3608/10/2025
Showing Page : 1 of 4