Markets

Market Nav

HIGH/LOW

Kenrik Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 19, 04:01
12.98 +0.30 (+ 2.37%)
Volume 36000
Prev. Close 12.68
Open Price 12.17
Today's Low / High
12.05
     
12.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.05
     
27.57
Kenrik Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.57 12/05/2025 12.05 19/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/202512.9919/09/202512.0519/09/2025
12/09/202512.8008/09/202512.1711/09/2025
05/09/202513.9904/09/202512.3501/09/2025
29/08/202513.4726/08/202512.8426/08/2025
22/08/202514.4020/08/202512.8018/08/2025
14/08/202514.1514/08/202513.4714/08/2025
08/08/202514.1806/08/202513.5005/08/2025
01/08/202514.0329/07/202513.0029/07/2025
25/07/202513.9922/07/202513.4024/07/2025
18/07/202514.5515/07/202513.4918/07/2025
Showing Page : 1 of 2