Markets

Market Nav

HIGH/LOW

Kizi Apparels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 09, 04:01
13.90 +1.15 (+ 9.02%)
Volume 6000
Prev. Close 12.75
Open Price 13.00
Today's Low / High
13.00
     
13.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.81
     
27.05
Kizi Apparels Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.05 10/12/2024 11.81 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202513.9009/12/202511.8108/12/2025
05/12/202513.1005/12/202512.0505/12/2025
28/11/202513.4025/11/202513.0024/11/2025
21/11/202513.9019/11/202513.0017/11/2025
14/11/202515.6812/11/202513.0013/11/2025
07/11/202514.2303/11/202514.1403/11/2025
31/10/202514.7428/10/202513.5030/10/2025
24/10/202514.6721/10/202513.9423/10/2025
17/10/202515.1813/10/202515.0013/10/2025
10/10/202515.7710/10/202515.0209/10/2025
Showing Page : 1 of 6