Markets

Market Nav

HIGH/LOW

Kohinoor Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 03, 03:16
31.31 -0.31 ( -0.98%)
Volume 3004
Prev. Close 31.62
Open Price 31.34
Today's Low / High
31.25
     
31.50
Bid Price(Qty.) 31.33 (1593)
Open Pr.(Qty.) 31.46 (476)
52 Wk Low / High
29.92
     
55.05

NSE

Nov 03, 03:14
31.40 -0.21 ( -0.66%)
Volume 29477
Prev. Close 31.61
Open Price 31.61
Today's Low / High
31.01
     
31.61
Bid Price(Qty.) 31.39 (1)
Open Pr.(Qty.) 31.42 (2649)
52 Wk Low / High
29.91
     
55.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.05 26/12/2024 29.92 07/04/2025
NSE 55.30 26/12/2024 29.91 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/202532.9227/10/202530.9029/10/2025
24/10/202533.2520/10/202531.1024/10/2025
17/10/202535.2013/10/202532.5514/10/2025
10/10/202534.9909/10/202531.0208/10/2025
03/10/202533.9929/09/202532.2029/09/2025
26/09/202534.5322/09/202532.6022/09/2025
19/09/202534.9915/09/202533.8115/09/2025
12/09/202536.9909/09/202531.6110/09/2025
05/09/202536.5005/09/202534.0001/09/2025
29/08/202535.8125/08/202533.6529/08/2025
Showing Page : 1 of 6