Markets

Market Nav

HIGH/LOW

Kohinoor Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
27.01 -0.39 ( -1.42%)
Volume 4628
Prev. Close 27.40
Open Price 27.40
Today's Low / High
26.60
     
27.56
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.41
     
55.05

NSE

Dec 12, 03:52
27.13 -0.15 ( -0.55%)
Volume 98245
Prev. Close 27.28
Open Price 27.65
Today's Low / High
26.15
     
27.65
Bid Price(Qty.) 27.13 (39)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.10
     
55.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.05 26/12/2024 24.41 09/12/2025
NSE 55.30 26/12/2024 26.10 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202528.8008/12/202524.4109/12/2025
05/12/202533.4005/12/202527.2103/12/2025
28/11/202529.9928/11/202527.9026/11/2025
21/11/202530.7817/11/202528.9721/11/2025
14/11/202535.0010/11/202528.8614/11/2025
07/11/202532.8806/11/202530.0004/11/2025
31/10/202532.9227/10/202530.9029/10/2025
24/10/202533.2520/10/202531.1024/10/2025
17/10/202535.2013/10/202532.5514/10/2025
10/10/202534.9909/10/202531.0208/10/2025
Showing Page : 1 of 6