Markets

Market Nav

HIGH/LOW

KPIT Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
1237.15 +5.15 (+ 0.42%)
Volume 8180
Prev. Close 1232.00
Open Price 1228.05
Today's Low / High
1219.80
     
1239.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1020.60
     
1562.90

NSE

Dec 12, 03:59
1237.90 +5.40 (+ 0.44%)
Volume 382004
Prev. Close 1232.50
Open Price 1233.80
Today's Low / High
1220.00
     
1240.00
Bid Price(Qty.) 1237.90 (434)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1020.60
     
1563.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,562.90 12/12/2024 1,020.60 07/04/2025
NSE 1,563.35 12/12/2024 1,020.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251,265.4508/12/20251,192.3010/12/2025
05/12/20251,284.9004/12/20251,208.8501/12/2025
28/11/20251,228.5028/11/20251,167.8524/11/2025
21/11/20251,226.8017/11/20251,163.1521/11/2025
14/11/20251,250.6513/11/20251,148.0010/11/2025
07/11/20251,169.9503/11/20251,141.0507/11/2025
31/10/20251,230.1528/10/20251,162.0531/10/2025
24/10/20251,179.9524/10/20251,142.6520/10/2025
17/10/20251,175.0014/10/20251,135.7013/10/2025
10/10/20251,184.2008/10/20251,145.0007/10/2025
Showing Page : 1 of 6