Markets

Market Nav

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
2112.00 +31.65 (+ 1.52%)
Volume 12360
Prev. Close 2080.35
Open Price 2085.00
Today's Low / High
2081.80
     
2117.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1774.00
     
2403.45

NSE

Dec 12, 03:59
2113.90 +32.10 (+ 1.54%)
Volume 574240
Prev. Close 2081.80
Open Price 2083.00
Today's Low / High
2080.00
     
2117.20
Bid Price(Qty.) 2113.90 (5)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1795.20
     
2402.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.45 02/01/2025 1,774.00 07/04/2025
NSE 2,402.90 02/01/2025 1,795.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20252,117.1012/12/20252,037.5009/12/2025
05/12/20252,106.0001/12/20252,055.7503/12/2025
28/11/20252,091.2528/11/20251,984.0024/11/2025
21/11/20252,080.0017/11/20252,020.1519/11/2025
14/11/20252,068.7013/11/20251,972.0511/11/2025
07/11/20252,015.0004/11/20251,945.8006/11/2025
31/10/20251,975.9531/10/20251,900.3028/10/2025
24/10/20251,965.0023/10/20251,921.0024/10/2025
17/10/20251,982.0013/10/20251,925.0017/10/2025
10/10/20251,984.0509/10/20251,900.5508/10/2025
Showing Page : 1 of 6