Markets

Market Nav

HIGH/LOW

Meghna Infracon Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
589.00 +48.70 (+ 9.01%)
Volume 46080
Prev. Close 540.30
Open Price 547.00
Today's Low / High
531.55
     
605.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
314.15
     
617.95
Meghna Infracon Infrastructure Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.95 11/08/2025 314.15 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025605.0012/12/2025520.4011/12/2025
05/12/2025544.0003/12/2025520.0503/12/2025
28/11/2025549.0026/11/2025512.0528/11/2025
21/11/2025550.9518/11/2025520.0521/11/2025
14/11/2025567.0010/11/2025540.0013/11/2025
07/11/2025578.0006/11/2025555.1003/11/2025
31/10/2025574.0028/10/2025546.1031/10/2025
24/10/2025574.0021/10/2025516.0020/10/2025
17/10/2025540.0016/10/2025507.0015/10/2025
10/10/2025543.9508/10/2025470.1007/10/2025
Showing Page : 1 of 6