Markets

Market Nav

HIGH/LOW

Meta Infotech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
125.05 +9.85 (+ 8.55%)
Volume 87200
Prev. Close 115.20
Open Price 116.50
Today's Low / High
116.50
     
126.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.25
     
250.00
Meta Infotech Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 250.00 15/07/2025 109.25 11/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025130.0008/12/2025109.2511/12/2025
05/12/2025138.6503/12/2025122.7504/12/2025
28/11/2025138.0024/11/2025130.1526/11/2025
21/11/2025143.8519/11/2025117.1017/11/2025
14/11/2025147.5510/11/2025116.3014/11/2025
07/11/2025140.3503/11/2025135.2006/11/2025
31/10/2025144.4028/10/2025135.0031/10/2025
24/10/2025148.7023/10/2025142.1024/10/2025
17/10/2025157.7514/10/2025144.0017/10/2025
10/10/2025154.0006/10/2025138.1009/10/2025
Showing Page : 1 of 3