Markets

Market Nav

HIGH/LOW

OK Play India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
6.31 -0.01 ( -0.16%)
Volume 414547
Prev. Close 6.32
Open Price 6.43
Today's Low / High
6.25
     
6.46
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.07
     
19.00
OK Play India Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.00 05/02/2025 6.07 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20257.0008/12/20256.0709/12/2025
05/12/20257.4901/12/20256.1303/12/2025
28/11/20257.3428/11/20256.4025/11/2025
21/11/20257.2718/11/20256.2018/11/2025
14/11/20256.9414/11/20256.3510/11/2025
07/11/20256.6906/11/20256.4004/11/2025
31/10/20256.8729/10/20256.4031/10/2025
24/10/20256.9124/10/20256.4021/10/2025
17/10/20257.3113/10/20256.4515/10/2025
10/10/20258.1206/10/20256.2510/10/2025
Showing Page : 1 of 6