Markets

Market Nav

HIGH/LOW

Padmanabh Alloys & Polymers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
16.00 +0.43 (+ 2.76%)
Volume 822
Prev. Close 15.57
Open Price 15.57
Today's Low / High
15.03
     
16.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.85
     
27.52
Padmanabh Alloys & Polymers Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.52 23/12/2024 14.85 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202516.9508/12/202514.8509/12/2025
05/12/202517.2501/12/202515.5302/12/2025
28/11/202518.0025/11/202516.5028/11/2025
21/11/202518.7518/11/202517.0020/11/2025
14/11/202520.0013/11/202517.0512/11/2025
07/11/202518.5004/11/202517.0603/11/2025
31/10/202519.5027/10/202517.7630/10/2025
24/10/202519.9824/10/202517.3920/10/2025
17/10/202520.4513/10/202517.1615/10/2025
10/10/202520.4508/10/202518.0007/10/2025
Showing Page : 1 of 6