Markets

Market Nav

HIGH/LOW

Power Grid Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 14, 09:03
288.00 -0.45 ( -0.16%)
Volume 0
Prev. Close 288.45
Open Price 288.00
Today's Low / High
288.00
     
288.00
Bid Price(Qty.) 295.65 (1)
Open Pr.(Qty.) 282.45 (5)
52 Wk Low / High
247.50
     
366.20

NSE

Aug 13
288.20 +0.00 (+ 0.00%)
Volume 9928283
Prev. Close 288.20
Open Price 287.00
Today's Low / High
286.05
     
289.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
247.30
     
366.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 366.20 25/09/2024 247.50 28/02/2025
NSE 366.25 25/09/2024 247.30 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/2025289.4513/08/2025283.2511/08/2025
08/08/2025291.3504/08/2025283.5008/08/2025
01/08/2025296.5030/07/2025285.2031/07/2025
25/07/2025301.2524/07/2025291.0025/07/2025
18/07/2025301.5518/07/2025293.5518/07/2025
11/07/2025302.7010/07/2025293.2508/07/2025
04/07/2025301.5001/07/2025291.9004/07/2025
27/06/2025300.5027/06/2025285.4524/06/2025
20/06/2025294.3520/06/2025285.1520/06/2025
13/06/2025301.7511/06/2025282.1513/06/2025
Showing Page : 1 of 6