Markets

Market Nav

HIGH/LOW

Premier Explosives Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
501.95 -0.45 ( -0.09%)
Volume 12188
Prev. Close 502.40
Open Price 504.85
Today's Low / High
500.00
     
508.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
308.95
     
682.90

NSE

Dec 12, 03:59
502.30 +0.55 (+ 0.11%)
Volume 161121
Prev. Close 501.75
Open Price 508.85
Today's Low / High
499.40
     
509.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 502.30 (711)
52 Wk Low / High
309.15
     
684.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 682.90 14/10/2025 308.95 07/04/2025
NSE 684.00 14/10/2025 309.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025528.5008/12/2025490.6509/12/2025
05/12/2025544.4504/12/2025522.4003/12/2025
28/11/2025557.0524/11/2025522.0024/11/2025
21/11/2025604.7517/11/2025552.7021/11/2025
14/11/2025609.0013/11/2025554.7010/11/2025
07/11/2025668.3003/11/2025561.6007/11/2025
31/10/2025665.0031/10/2025595.7028/10/2025
24/10/2025639.4523/10/2025611.5020/10/2025
17/10/2025682.9014/10/2025606.5014/10/2025
10/10/2025679.9010/10/2025607.0506/10/2025
Showing Page : 1 of 6