Markets

Market Nav

HIGH/LOW

Pulsar International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
2.20 +0.13 (+ 6.28%)
Volume 150517
Prev. Close 2.07
Open Price 2.12
Today's Low / High
2.12
     
2.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.71
     
25.00
Pulsar International Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.00 06/02/2025 1.71 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20252.2408/12/20251.7108/12/2025
05/12/20252.3502/12/20252.0505/12/2025
28/11/20252.5626/11/20252.1724/11/2025
21/11/20252.4619/11/20252.3017/11/2025
14/11/20252.4911/11/20252.1710/11/2025
07/11/20252.5703/11/20252.2107/11/2025
31/10/20252.7027/10/20252.4130/10/2025
24/10/20253.0023/10/20252.5924/10/2025
17/10/20252.8113/10/20252.4517/10/2025
10/10/20252.9006/10/20252.4908/10/2025
Showing Page : 1 of 6