Markets

Market Nav

HIGH/LOW

Ram Info Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
77.02 -1.36 ( -1.74%)
Volume 2963
Prev. Close 78.38
Open Price 79.00
Today's Low / High
75.00
     
79.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
62.00
     
129.00
Ram Info Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 129.00 20/06/2025 62.00 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202580.4908/12/202575.0009/12/2025
05/12/202582.4401/12/202573.9004/12/2025
28/11/202588.9925/11/202580.0025/11/2025
21/11/202591.9418/11/202580.0021/11/2025
14/11/202599.5010/11/202581.2613/11/2025
07/11/202599.0004/11/202581.4103/11/2025
31/10/202585.9927/10/202580.0028/10/2025
24/10/202587.4923/10/202583.1521/10/2025
17/10/202589.8014/10/202582.8515/10/2025
10/10/202592.4607/10/202586.1509/10/2025
Showing Page : 1 of 6