Markets

Market Nav

HIGH/LOW

Remsons Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08, 04:01
116.50 +0.75 (+ 0.65%)
Volume 12640
Prev. Close 115.75
Open Price 116.60
Today's Low / High
116.00
     
119.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.30
     
234.95

NSE

Aug 08, 03:58
116.40 +0.56 (+ 0.48%)
Volume 85160
Prev. Close 115.84
Open Price 115.84
Today's Low / High
114.60
     
119.91
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 116.40 (1456)
52 Wk Low / High
101.71
     
234.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 234.95 30/09/2024 102.30 06/05/2025
NSE 234.80 30/09/2024 101.71 06/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025126.2505/08/2025113.1507/08/2025
01/08/2025133.5528/07/2025122.3031/07/2025
25/07/2025135.6524/07/2025128.4023/07/2025
18/07/2025140.3514/07/2025132.1518/07/2025
11/07/2025134.6009/07/2025128.0008/07/2025
04/07/2025157.0030/06/2025130.6504/07/2025
27/06/2025149.0027/06/2025130.0523/06/2025
20/06/2025142.5516/06/2025130.8516/06/2025
13/06/2025149.0510/06/2025133.8513/06/2025
06/06/2025151.2005/06/2025140.3002/06/2025
Showing Page : 1 of 6