Markets

Market Nav

HIGH/LOW

Remsons Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
117.90 -0.55 ( -0.46%)
Volume 2151
Prev. Close 118.45
Open Price 120.15
Today's Low / High
117.40
     
120.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.30
     
167.40

NSE

Dec 12, 03:48
118.23 -0.21 ( -0.18%)
Volume 46532
Prev. Close 118.44
Open Price 120.00
Today's Low / High
117.14
     
120.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.71
     
168.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.40 12/12/2024 102.30 06/05/2025
NSE 168.65 12/12/2024 101.71 06/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025123.9509/12/2025110.7509/12/2025
05/12/2025122.2001/12/2025114.9004/12/2025
28/11/2025125.4524/11/2025119.6525/11/2025
21/11/2025133.9517/11/2025124.0021/11/2025
14/11/2025144.9514/11/2025128.2514/11/2025
07/11/2025152.4004/11/2025137.9007/11/2025
31/10/2025151.0531/10/2025124.8527/10/2025
24/10/2025129.6521/10/2025120.0020/10/2025
17/10/2025128.1513/10/2025122.2017/10/2025
10/10/2025137.4507/10/2025127.0006/10/2025
Showing Page : 1 of 6