Markets

Market Nav

HIGH/LOW

Sharda Motor Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
947.85 -14.85 ( -1.54%)
Volume 882
Prev. Close 962.70
Open Price 958.00
Today's Low / High
942.55
     
968.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
625.00
     
1258.00

NSE

Dec 12, 03:48
950.20 -13.15 ( -1.37%)
Volume 29946
Prev. Close 963.35
Open Price 963.35
Today's Low / High
940.20
     
973.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 950.20 (244)
52 Wk Low / High
625.00
     
1248.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,258.00 07/07/2025 625.00 07/04/2025
NSE 1,248.00 07/07/2025 625.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025981.6010/12/2025926.9508/12/2025
05/12/2025998.0001/12/2025930.1501/12/2025
28/11/2025940.0028/11/2025900.0024/11/2025
21/11/20251,038.5517/11/2025920.0021/11/2025
14/11/20251,189.0011/11/20251,018.8512/11/2025
07/11/20251,183.0006/11/20251,031.2003/11/2025
31/10/20251,070.0027/10/20251,030.0031/10/2025
24/10/20251,157.0021/10/20251,036.4020/10/2025
17/10/20251,078.0015/10/20251,013.2014/10/2025
10/10/20251,109.8507/10/20251,030.9510/10/2025
Showing Page : 1 of 6