Markets

Market Nav

HIGH/LOW

Shri Keshav Cements & Infra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
192.90 +0.20 (+ 0.10%)
Volume 693
Prev. Close 192.70
Open Price 194.80
Today's Low / High
187.50
     
195.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
124.30
     
286.75
Shri Keshav Cements & Infra Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 286.75 08/10/2025 124.30 28/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025195.0012/12/2025172.6008/12/2025
05/12/2025196.2501/12/2025166.0003/12/2025
28/11/2025197.4524/11/2025164.1527/11/2025
21/11/2025235.4517/11/2025196.6521/11/2025
14/11/2025244.2012/11/2025216.1010/11/2025
07/11/2025240.0003/11/2025218.5006/11/2025
31/10/2025254.2027/10/2025228.0031/10/2025
24/10/2025262.9523/10/2025234.1024/10/2025
17/10/2025269.5013/10/2025224.2015/10/2025
10/10/2025286.7508/10/2025241.1006/10/2025
Showing Page : 1 of 6