Markets

Market Nav

HIGH/LOW

Shriram Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
848.15 +0.90 (+ 0.11%)
Volume 81295
Prev. Close 847.25
Open Price 854.15
Today's Low / High
841.00
     
854.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.60
     
871.25

NSE

Dec 12, 03:59
848.00 +0.85 (+ 0.10%)
Volume 6036788
Prev. Close 847.15
Open Price 852.00
Today's Low / High
841.50
     
854.75
Bid Price(Qty.) 848.00 (74)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.35
     
872.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 871.25 28/11/2025 493.60 20/01/2025
NSE 872.00 28/11/2025 493.35 20/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025860.8008/12/2025817.6509/12/2025
05/12/2025864.8501/12/2025819.6003/12/2025
28/11/2025871.2528/11/2025821.1024/11/2025
21/11/2025832.0021/11/2025808.4017/11/2025
14/11/2025838.2012/11/2025803.6014/11/2025
07/11/2025820.0007/11/2025759.7503/11/2025
31/10/2025769.7531/10/2025710.4028/10/2025
24/10/2025723.5024/10/2025678.4020/10/2025
17/10/2025682.4515/10/2025660.0013/10/2025
10/10/2025675.5006/10/2025645.8506/10/2025
Showing Page : 1 of 6