Markets

Market Nav

HIGH/LOW

Shriram Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 22, 04:01
616.00 -3.80 ( -0.61%)
Volume 156086
Prev. Close 619.80
Open Price 620.00
Today's Low / High
612.70
     
622.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.60
     
730.43

NSE

Aug 22, 03:58
615.85 -3.95 ( -0.64%)
Volume 3496256
Prev. Close 619.80
Open Price 619.80
Today's Low / High
612.55
     
622.00
Bid Price(Qty.) 615.85 (718)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.35
     
730.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 730.43 27/09/2024 493.60 20/01/2025
NSE 730.45 27/09/2024 493.35 20/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/08/2025637.2518/08/2025612.7022/08/2025
14/08/2025621.9514/08/2025609.4011/08/2025
08/08/2025639.7506/08/2025608.1008/08/2025
01/08/2025643.3529/07/2025612.1528/07/2025
25/07/2025659.7024/07/2025601.7525/07/2025
18/07/2025687.9015/07/2025644.5018/07/2025
11/07/2025687.2510/07/2025662.4511/07/2025
04/07/2025713.8030/06/2025670.1504/07/2025
27/06/2025707.6026/06/2025648.9023/06/2025
20/06/2025681.3016/06/2025648.2519/06/2025
Showing Page : 1 of 6