Markets

Market Nav

HIGH/LOW

Sky Gold and Diamonds Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
325.25 +5.95 (+ 1.86%)
Volume 9933
Prev. Close 319.30
Open Price 318.05
Today's Low / High
317.65
     
325.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.95
     
488.95

NSE

Dec 12, 03:59
323.05 +5.05 (+ 1.59%)
Volume 307559
Prev. Close 318.00
Open Price 319.35
Today's Low / High
316.80
     
325.50
Bid Price(Qty.) 323.05 (50)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
246.05
     
488.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 488.95 17/12/2024 245.95 06/08/2025
NSE 488.55 17/12/2024 246.05 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025340.0011/12/2025310.0009/12/2025
05/12/2025345.4503/12/2025325.0001/12/2025
28/11/2025353.2524/11/2025327.3025/11/2025
21/11/2025369.7518/11/2025343.3017/11/2025
14/11/2025371.5013/11/2025334.4513/11/2025
07/11/2025369.5504/11/2025342.3007/11/2025
31/10/2025372.5530/10/2025345.2530/10/2025
24/10/2025375.3523/10/2025328.3020/10/2025
17/10/2025344.2013/10/2025308.5015/10/2025
10/10/2025345.9010/10/2025276.0506/10/2025
Showing Page : 1 of 6