Markets

Market Nav

HIGH/LOW

Sky Gold and Diamonds Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 18, 11:57
275.70 +2.15 (+ 0.79%)
Volume 94696
Prev. Close 273.55
Open Price 275.60
Today's Low / High
271.90
     
281.00
Bid Price(Qty.) 275.60 (10)
Open Pr.(Qty.) 275.70 (510)
52 Wk Low / High
233.50
     
488.95

NSE

Aug 18, 11:54
276.35 +3.20 (+ 1.17%)
Volume 299542
Prev. Close 273.15
Open Price 277.65
Today's Low / High
272.00
     
281.00
Bid Price(Qty.) 276.35 (94)
Open Pr.(Qty.) 276.55 (93)
52 Wk Low / High
230.00
     
488.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 488.95 17/12/2024 233.50 19/08/2024
NSE 488.55 17/12/2024 230.00 19/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2025277.9013/08/2025264.8011/08/2025
08/08/2025298.0007/08/2025245.9506/08/2025
01/08/2025313.8028/07/2025274.6001/08/2025
25/07/2025347.0022/07/2025293.3525/07/2025
18/07/2025335.9018/07/2025314.5514/07/2025
11/07/2025329.9508/07/2025314.4509/07/2025
04/07/2025325.6030/06/2025309.0003/07/2025
27/06/2025335.8527/06/2025308.0023/06/2025
20/06/2025395.9516/06/2025313.7020/06/2025
13/06/2025388.9011/06/2025356.1013/06/2025
Showing Page : 1 of 6