Markets

Market Nav

HIGH/LOW

South West Pinnacle Exploration Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
193.10 -2.15 ( -1.10%)
Volume 13543
Prev. Close 195.25
Open Price 193.50
Today's Low / High
188.00
     
198.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
95.60
     
242.55

NSE

Dec 12, 03:57
195.53 +4.01 (+ 2.09%)
Volume 44405
Prev. Close 191.52
Open Price 189.01
Today's Low / High
188.00
     
198.00
Bid Price(Qty.) 195.53 (5)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
99.06
     
242.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 242.55 01/12/2025 95.60 17/03/2025
NSE 242.00 01/12/2025 99.06 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025213.0008/12/2025188.0012/12/2025
05/12/2025242.5501/12/2025184.4505/12/2025
28/11/2025214.0028/11/2025184.3025/11/2025
21/11/2025206.3519/11/2025188.3521/11/2025
14/11/2025197.3510/11/2025177.7014/11/2025
07/11/2025184.5003/11/2025155.0503/11/2025
31/10/2025171.6530/10/2025140.8028/10/2025
24/10/2025142.0024/10/2025127.1520/10/2025
17/10/2025135.0015/10/2025120.5515/10/2025
10/10/2025134.0009/10/2025125.0008/10/2025
Showing Page : 1 of 6