Markets

Market Nav

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
962.90 -0.50 ( -0.05%)
Volume 205217
Prev. Close 963.40
Open Price 964.05
Today's Low / High
958.00
     
967.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
679.65
     
999.10

NSE

Dec 12, 03:59
963.15 -0.10 ( -0.01%)
Volume 5681930
Prev. Close 963.25
Open Price 966.00
Today's Low / High
958.00
     
967.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 963.15 (149)
52 Wk Low / High
680.00
     
999.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 999.10 26/11/2025 679.65 03/03/2025
NSE 999.00 26/11/2025 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025972.5008/12/2025950.8009/12/2025
05/12/2025991.2501/12/2025944.1004/12/2025
28/11/2025999.1026/11/2025967.7024/11/2025
21/11/2025988.9520/11/2025969.0019/11/2025
14/11/2025969.0014/11/2025945.0511/11/2025
07/11/2025971.1506/11/2025937.8003/11/2025
31/10/2025946.7031/10/2025905.5027/10/2025
24/10/2025917.9023/10/2025891.5520/10/2025
17/10/2025894.6017/10/2025872.1514/10/2025
10/10/2025883.7010/10/2025857.3008/10/2025
Showing Page : 1 of 6