Markets

Market Nav

HIGH/LOW

Steelco Gujarat Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 08, 03:31
39.65 +1.88 (+ 4.98%)
Volume 1
Prev. Close 37.77
Open Price 39.65
Today's Low / High
39.65
     
39.65
Bid Price(Qty.) 39.65 (28268)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.00
     
39.65
Steelco Gujarat Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.65 08/12/2025 15.00 10/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202539.6508/12/202539.6508/12/2025
05/12/202537.7705/12/202531.0901/12/2025
28/11/202529.6124/11/202529.6124/11/2025
21/11/202528.2017/11/202526.8617/11/2025
14/11/202526.8610/11/202526.8610/11/2025
07/11/202525.5903/11/202525.5903/11/2025
31/10/202524.3827/10/202524.3827/10/2025
24/10/202523.2223/10/202521.0720/10/2025
17/10/202520.0717/10/202516.5313/10/2025
10/10/202515.7510/10/202515.0010/10/2025