Markets

Market Nav

HIGH/LOW

Sudarshan Chemical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
1000.00 -2.70 ( -0.27%)
Volume 6978
Prev. Close 1002.70
Open Price 998.00
Today's Low / High
982.30
     
1005.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
795.75
     
1604.00

NSE

Dec 12, 03:50
996.50 -6.70 ( -0.67%)
Volume 171141
Prev. Close 1003.20
Open Price 1003.20
Today's Low / High
980.30
     
1015.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 996.50 (716)
52 Wk Low / High
796.15
     
1603.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,604.00 24/09/2025 795.75 03/03/2025
NSE 1,603.00 24/09/2025 796.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251,018.6010/12/2025943.6009/12/2025
05/12/20251,051.0501/12/2025974.5005/12/2025
28/11/20251,045.0026/11/2025995.1024/11/2025
21/11/20251,069.1518/11/20251,007.0019/11/2025
14/11/20251,112.0013/11/2025998.0014/11/2025
07/11/20251,199.0004/11/20251,066.3507/11/2025
31/10/20251,213.2527/10/20251,143.0031/10/2025
24/10/20251,251.7523/10/20251,192.0524/10/2025
17/10/20251,361.1014/10/20251,232.4517/10/2025
10/10/20251,358.7506/10/20251,281.8009/10/2025
Showing Page : 1 of 6