Markets

Market Nav

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
1794.50 -12.40 ( -0.69%)
Volume 27520
Prev. Close 1806.90
Open Price 1818.95
Today's Low / High
1791.15
     
1818.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1547.25
     
1910.00

NSE

Dec 12, 03:59
1793.50 -13.70 ( -0.76%)
Volume 1442309
Prev. Close 1807.20
Open Price 1808.00
Today's Low / High
1791.00
     
1811.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1793.50 (3)
52 Wk Low / High
1548.00
     
1910.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,910.00 31/12/2024 1,547.25 26/09/2025
NSE 1,910.00 31/12/2024 1,548.00 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251,818.9512/12/20251,768.0010/12/2025
05/12/20251,843.9501/12/20251,784.0003/12/2025
28/11/20251,832.9028/11/20251,765.2525/11/2025
21/11/20251,791.9520/11/20251,747.6017/11/2025
14/11/20251,760.0014/11/20251,686.0010/11/2025
07/11/20251,720.4506/11/20251,667.0006/11/2025
31/10/20251,721.9529/10/20251,678.8028/10/2025
24/10/20251,712.0023/10/20251,681.2020/10/2025
17/10/20251,691.6517/10/20251,643.1016/10/2025
10/10/20251,676.0010/10/20251,620.1006/10/2025
Showing Page : 1 of 6