Markets

Market Nav

HIGH/LOW

Tata Consultancy Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 22, 04:01
3053.65 -47.55 ( -1.53%)
Volume 84551
Prev. Close 3101.20
Open Price 3098.00
Today's Low / High
3050.55
     
3098.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2992.05
     
4585.90

NSE

Aug 22, 03:59
3054.00 -48.60 ( -1.57%)
Volume 1593791
Prev. Close 3102.60
Open Price 3086.00
Today's Low / High
3050.00
     
3095.70
Bid Price(Qty.) 3054.00 (1)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2991.60
     
4592.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,585.90 02/09/2024 2,992.05 04/08/2025
NSE 4,592.25 30/08/2024 2,991.60 04/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/08/20253,123.0021/08/20253,003.9018/08/2025
14/08/20253,095.4512/08/20253,017.9014/08/2025
08/08/20253,080.0004/08/20252,992.0504/08/2025
01/08/20253,113.0528/07/20253,000.0001/08/2025
25/07/20253,221.7021/07/20253,127.0025/07/2025
18/07/20253,281.4014/07/20253,186.9018/07/2025
11/07/20253,426.3507/07/20253,261.3511/07/2025
04/07/20253,489.8502/07/20253,388.6504/07/2025
27/06/20253,466.6527/06/20253,370.1023/06/2025
20/06/20253,539.4518/06/20253,408.5020/06/2025
Showing Page : 1 of 6