Markets

Market Nav

HIGH/LOW

Tata Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 28, 04:01
717.95 +1.50 (+ 0.21%)
Volume 485220
Prev. Close 716.45
Open Price 718.05
Today's Low / High
716.25
     
722.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
542.55
     
1179.05

NSE

May 28, 03:59
717.95 +1.50 (+ 0.21%)
Volume 7568961
Prev. Close 716.45
Open Price 720.00
Today's Low / High
716.20
     
722.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 717.95 (283)
52 Wk Low / High
535.75
     
1179.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.05 30/07/2024 542.55 07/04/2025
NSE 1,179.00 30/07/2024 535.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/2025738.0026/05/2025715.2527/05/2025
23/05/2025738.3019/05/2025710.2022/05/2025
16/05/2025742.0016/05/2025686.0014/05/2025
09/05/2025710.8509/05/2025639.9507/05/2025
02/05/2025683.0029/04/2025635.7502/05/2025
25/04/2025673.0025/04/2025620.1021/04/2025
17/04/2025628.0515/04/2025608.3017/04/2025
11/04/2025612.6511/04/2025542.5507/04/2025
04/04/2025681.9001/04/2025610.1004/04/2025
28/03/2025722.5025/03/2025661.3527/03/2025
Showing Page : 1 of 6