Markets

Market Nav

HIGH/LOW

Tata Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
171.90 +5.55 (+ 3.34%)
Volume 2022169
Prev. Close 166.35
Open Price 167.45
Today's Low / High
167.45
     
172.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.60
     
187.00

NSE

Dec 12, 03:59
171.89 +5.51 (+ 3.31%)
Volume 41130927
Prev. Close 166.38
Open Price 167.60
Today's Low / High
167.40
     
172.50
Bid Price(Qty.) 171.89 (473)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.62
     
186.94
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.00 29/10/2025 122.60 13/01/2025
NSE 186.94 29/10/2025 122.62 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025172.2512/12/2025160.0009/12/2025
05/12/2025169.7001/12/2025165.0003/12/2025
28/11/2025171.1027/11/2025165.1525/11/2025
21/11/2025175.5517/11/2025167.7021/11/2025
14/11/2025184.2013/11/2025172.2514/11/2025
07/11/2025184.1003/11/2025175.0507/11/2025
31/10/2025187.0029/10/2025175.4027/10/2025
24/10/2025177.3024/10/2025170.8020/10/2025
17/10/2025176.2014/10/2025169.2514/10/2025
10/10/2025177.8509/10/2025169.3006/10/2025
Showing Page : 1 of 6