Markets

Market Nav

HIGH/LOW

TGIF Agribusiness Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 20, 11:56
95.25 +3.20 (+ 3.48%)
Volume 2400
Prev. Close 92.05
Open Price 96.00
Today's Low / High
95.25
     
96.00
Bid Price(Qty.) 92.15 (1200)
Open Pr.(Qty.) 97.00 (1200)
52 Wk Low / High
73.05
     
132.00
TGIF Agribusiness Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 132.00 24/12/2024 73.05 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/202593.0018/08/202590.0018/08/2025
14/08/202595.0012/08/202574.0014/08/2025
08/08/202593.0004/08/202582.0004/08/2025
01/08/202596.0029/07/202588.6031/07/2025
25/07/202598.0025/07/202593.4525/07/2025
18/07/2025101.9516/07/202595.2018/07/2025
11/07/2025101.0008/07/202595.1009/07/2025
04/07/2025103.5003/07/202598.0004/07/2025
27/06/2025108.0026/06/202595.2026/06/2025
20/06/2025111.0016/06/2025100.0020/06/2025
Showing Page : 1 of 6