Markets

You can view weekly, monthly and yearly high lows data along with graphical representation.

Enter Company Name

Dec 12, 04:01

86.00 +1.25 (+ 1.47%)

Volume 1200

Prev. Close 84.75

Open Price 86.00

Today's Low / High

86.00

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

66.50

132.00

TGIF Agribusiness Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	132.00	24/12/2024	66.50	19/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	88.49	08/12/2025	81.00	09/12/2025
05/12/2025	86.00	05/12/2025	86.00	05/12/2025
28/11/2025	87.95	25/11/2025	73.00	27/11/2025
21/11/2025	86.00	17/11/2025	83.00	20/11/2025
14/11/2025	85.00	11/11/2025	74.00	10/11/2025
07/11/2025	85.00	04/11/2025	76.00	07/11/2025
31/10/2025	81.10	30/10/2025	67.25	29/10/2025
24/10/2025	85.00	20/10/2025	78.05	20/10/2025
17/10/2025	85.00	13/10/2025	70.00	13/10/2025
10/10/2025	85.00	08/10/2025	78.05	10/10/2025
Showing Page : 1 of 6 Prev Next