Markets

Market Nav

HIGH/LOW

Titan Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 14, 04:01
3489.10 +22.40 (+ 0.65%)
Volume 8320
Prev. Close 3466.70
Open Price 3480.00
Today's Low / High
3464.30
     
3504.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2947.55
     
3866.15

NSE

Aug 14, 03:59
3489.40 +22.60 (+ 0.65%)
Volume 597987
Prev. Close 3466.80
Open Price 3476.50
Today's Low / High
3464.10
     
3505.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3489.40 (17)
52 Wk Low / High
2925.00
     
3867.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,866.15 30/09/2024 2,947.55 07/04/2025
NSE 3,867.00 27/09/2024 2,925.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/20253,534.4012/08/20253,403.0011/08/2025
08/08/20253,488.8008/08/20253,310.0004/08/2025
01/08/20253,456.9028/07/20253,301.0531/07/2025
25/07/20253,489.3024/07/20253,366.9521/07/2025
18/07/20253,448.5518/07/20253,344.8014/07/2025
11/07/20253,695.1507/07/20253,355.3011/07/2025
04/07/20253,725.2501/07/20253,645.2004/07/2025
27/06/20253,708.7527/06/20253,472.3023/06/2025
20/06/20253,544.0020/06/20253,391.0518/06/2025
13/06/20253,576.3509/06/20253,383.0013/06/2025
Showing Page : 1 of 6