Markets

Market Nav

HIGH/LOW

Titan Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
3881.50 +37.70 (+ 0.98%)
Volume 12639
Prev. Close 3843.80
Open Price 3844.50
Today's Low / High
3836.15
     
3894.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2947.55
     
3954.90

NSE

Dec 12, 03:59
3880.20 +35.40 (+ 0.92%)
Volume 547866
Prev. Close 3844.80
Open Price 3844.80
Today's Low / High
3831.90
     
3894.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3880.20 (152)
52 Wk Low / High
2925.00
     
3956.00
Rights Announcements
YearRatioEx Right Date
20051:2027-02-2006
Bonus Announcements
YearRatioEx Bonus Date
20111:123-06-2011
Dividend Announcements
Year - MonthDividend (%)
2025 - 031100.00
2024 - 031100.00
2023 - 031000.00
2022 - 03750.00
2021 - 03400.00
2020 - 03400.00
2019 - 03500.00
2018 - 03375.00
2017 - 03260.00
2016 - 03220.00
2015 - 03230.00
2014 - 03210.00
2013 - 03210.00
2012 - 03175.00
2011 - 03250.00
2010 - 03150.00
2009 - 03100.00
2008 - 0380.00
2007 - 0350.00
2006 - 0330.00
2005 - 0320.00
2004 - 0310.00
2003 - 0310.00
2002 - 0315.00
2001 - 0326.00
2000 - 0326.00
1999 - 0326.00
1998 - 0325.00
1997 - 0333.00
1996 - 0333.00
1995 - 0330.00
1994 - 0325.00
1993 - 0322.00
1992 - 0320.00
1991 - 0318.00
1990 - 0315.00
2025 - 03825.002024 - 03775.002023 - 03845.002022 - 03605.002021 - 03405.002020 - 03270.002019 - 03250.002018 - 03250.002017 - 03235.002016 - 03225.002015 - 03225.002014 - 03225.002013 - 03215.002012 - 03215.002011 - 03200.002010 - 03200.002009 - 03175.002008 - 03350.002007 - 03150.002006 - 03120.002005 - 03100.002004 - 0385.002003 - 0370.002002 - 0370.002001 - 0390.002000 - 03101.001999 - 03110.001998 - 03101.001997 - 0365.001996 - 0355.001995 - 0360.001994 - 0380.001993 - 0380.001992 - 03101.001991 - 03101.001990 - 0360.001989 - 0350.00