Markets

Market Nav

HIGH/LOW

Titan Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
3881.50 +37.70 (+ 0.98%)
Volume 12639
Prev. Close 3843.80
Open Price 3844.50
Today's Low / High
3836.15
     
3894.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2947.55
     
3954.90

NSE

Dec 12, 03:59
3880.20 +35.40 (+ 0.92%)
Volume 547866
Prev. Close 3844.80
Open Price 3844.80
Today's Low / High
3831.90
     
3894.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3880.20 (152)
52 Wk Low / High
2925.00
     
3956.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,954.90 20/11/2025 2,947.55 07/04/2025
NSE 3,956.00 20/11/2025 2,925.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20253,894.3512/12/20253,751.3009/12/2025
05/12/20253,910.0001/12/20253,769.2005/12/2025
28/11/20253,936.6524/11/20253,845.0025/11/2025
21/11/20253,954.9020/11/20253,829.2017/11/2025
14/11/20253,876.0012/11/20253,755.8011/11/2025
07/11/20253,836.9506/11/20253,669.7003/11/2025
31/10/20253,782.4031/10/20253,688.5028/10/2025
24/10/20253,797.4023/10/20253,671.6520/10/2025
17/10/20253,714.7017/10/20253,500.3013/10/2025
10/10/20253,580.0008/10/20253,400.9006/10/2025
Showing Page : 1 of 6