Markets

Market Nav

HIGH/LOW

Trent Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
4075.00 +29.75 (+ 0.74%)
Volume 67266
Prev. Close 4045.25
Open Price 4080.00
Today's Low / High
4051.00
     
4090.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3931.45
     
7490.00

NSE

Dec 12, 03:55
4075.40 +27.90 (+ 0.69%)
Volume 534723
Prev. Close 4047.50
Open Price 4077.90
Today's Low / High
4049.90
     
4092.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 4075.40 (376)
52 Wk Low / High
3930.10
     
7493.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,490.00 03/01/2025 3,931.45 11/12/2025
NSE 7,493.05 03/01/2025 3,930.10 11/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20254,200.9508/12/20253,931.4511/12/2025
05/12/20254,284.4501/12/20254,158.2503/12/2025
28/11/20254,365.4024/11/20254,236.6025/11/2025
21/11/20254,416.4520/11/20254,334.0019/11/2025
14/11/20254,621.6010/11/20254,264.0510/11/2025
07/11/20254,727.2004/11/20254,610.0007/11/2025
31/10/20254,832.5027/10/20254,686.0031/10/2025
24/10/20254,867.0023/10/20254,759.8524/10/2025
17/10/20254,850.0017/10/20254,600.0515/10/2025
10/10/20254,908.3006/10/20254,590.9007/10/2025
Showing Page : 1 of 6