Markets

Market Nav

HIGH/LOW

Trident Texofab Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 23
204.50 +2.50 (+ 1.24%)
Volume 24938
Prev. Close 202.00
Open Price 198.25
Today's Low / High
198.25
     
205.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.15
     
210.90
Trident Texofab Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.90 28/04/2025 36.15 03/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/2025205.5023/05/2025196.5019/05/2025
16/05/2025200.0016/05/2025192.0012/05/2025
09/05/2025203.0005/05/2025187.3009/05/2025
02/05/2025210.9028/04/2025195.0028/04/2025
25/04/2025200.9025/04/2025169.0021/04/2025
17/04/2025174.8016/04/2025163.4515/04/2025
11/04/2025176.4508/04/2025165.0008/04/2025
04/04/2025177.9001/04/2025166.1501/04/2025
28/03/2025177.0024/03/2025167.1027/03/2025
21/03/2025180.0017/03/2025169.5017/03/2025
Showing Page : 1 of 6