Markets

Market Nav

HIGH/LOW

Trident Texofab Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
240.55 -26.70 ( -9.99%)
Volume 41682
Prev. Close 267.25
Open Price 246.15
Today's Low / High
240.55
     
250.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
143.90
     
379.00
Trident Texofab Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 379.00 23/10/2025 143.90 12/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025341.8508/12/2025240.5512/12/2025
05/12/2025360.0001/12/2025319.0504/12/2025
28/11/2025349.0026/11/2025316.6524/11/2025
21/11/2025363.9518/11/2025316.3020/11/2025
14/11/2025337.0014/11/2025303.1011/11/2025
07/11/2025364.8503/11/2025325.1506/11/2025
31/10/2025375.0027/10/2025350.5531/10/2025
24/10/2025379.0023/10/2025354.5020/10/2025
17/10/2025369.0016/10/2025349.0015/10/2025
10/10/2025357.0010/10/2025337.0509/10/2025
Showing Page : 1 of 6