Markets

Market Nav

HIGH/LOW

TTK Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
1073.00 +16.15 (+ 1.53%)
Volume 50
Prev. Close 1056.85
Open Price 1076.40
Today's Low / High
1055.00
     
1076.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
991.00
     
1588.00

NSE

Dec 12, 03:59
1060.00 +4.70 (+ 0.45%)
Volume 4507
Prev. Close 1055.30
Open Price 1071.30
Today's Low / High
1050.10
     
1079.00
Bid Price(Qty.) 1060.00 (1)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1048.00
     
1594.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,588.00 17/12/2024 991.00 07/04/2025
NSE 1,594.95 17/12/2024 1,048.00 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251,164.0010/12/20251,046.0509/12/2025
05/12/20251,121.0001/12/20251,082.5504/12/2025
28/11/20251,194.9524/11/20251,083.7024/11/2025
21/11/20251,145.7017/11/20251,101.9020/11/2025
14/11/20251,166.7010/11/20251,121.0013/11/2025
07/11/20251,189.7004/11/20251,130.4006/11/2025
31/10/20251,214.0028/10/20251,125.2027/10/2025
24/10/20251,218.9521/10/20251,149.0524/10/2025
17/10/20251,218.9517/10/20251,126.8013/10/2025
10/10/20251,179.5007/10/20251,140.7506/10/2025
Showing Page : 1 of 6