Markets

Market Nav

HIGH/LOW

Unishire Urban Infra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:02
1.82 +0.02 (+ 1.11%)
Volume 20000
Prev. Close 1.80
Open Price 1.80
Today's Low / High
1.80
     
1.82
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.72
     
3.55
Unishire Urban Infra Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.55 19/06/2025 1.72 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20252.0210/12/20251.8010/12/2025
05/12/20252.0003/12/20251.8401/12/2025
28/11/20251.9227/11/20251.8326/11/2025
21/11/20252.0821/11/20251.9019/11/2025
14/11/20252.0213/11/20251.9312/11/2025
07/11/20252.0104/11/20251.8404/11/2025
31/10/20252.1229/10/20252.0230/10/2025
24/10/20252.2723/10/20252.1624/10/2025
17/10/20252.3413/10/20252.1813/10/2025
10/10/20252.2908/10/20252.1809/10/2025
Showing Page : 1 of 6