Markets

Market Nav

HIGH/LOW

Unison Metals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
1.73 +0.03 (+ 1.76%)
Volume 815680
Prev. Close 1.70
Open Price 1.72
Today's Low / High
1.70
     
1.76
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.65
     
2.90
Unison Metals Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.90 30/12/2024 1.65 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251.8708/12/20251.6509/12/2025
05/12/20252.1801/12/20251.8005/12/2025
28/11/20252.3025/11/20251.9028/11/2025
21/11/20252.4017/11/20252.2017/11/2025
14/11/20252.5010/11/20252.1312/11/2025
07/11/20252.7104/11/20252.1507/11/2025
31/10/20252.1831/10/20251.7528/10/2025
24/10/20252.0521/10/20251.8823/10/2025
17/10/20252.1014/10/20251.9514/10/2025
10/10/20252.2009/10/20251.9006/10/2025
Showing Page : 1 of 6